| Trading Code | Yesterday Price | Last Tarde Price | Close Price | Change | Change (%) |
|---|---|---|---|---|---|
| 1JANATAMF | 3.50 | 3.60 | 0.00 | 0.10 | 2.86 |
| 1STPRIMFMF | 21.70 | 22.10 | 0.00 | 0.40 | 1.84 |
| AAMRANET | 19.80 | 18.40 | 0.00 | -1.40 | -7.07 |
| AAMRATECH | 18.20 | 17.70 | 0.00 | -0.50 | -2.75 |
| ABB1STMF | 3.60 | 3.70 | 0.00 | 0.10 | 2.78 |
| ABBANK | 4.60 | 4.60 | 0.00 | 0.00 | 0.00 |
| ACFL | 23.30 | 22.70 | 0.00 | -0.60 | -2.58 |
| ACI | 189.90 | 189.90 | 0.00 | 0.00 | 0.00 |
| ACIFORMULA | 155.40 | 153.30 | 0.00 | -2.10 | -1.35 |
| ACMELAB | 79.10 | 78.00 | 0.00 | -1.10 | -1.39 |
| ACMEPL | 25.20 | 24.40 | 0.00 | -0.80 | -3.17 |
| ACTIVEFINE | 6.10 | 6.00 | 0.00 | -0.10 | -1.64 |
| ADNTEL | 61.80 | 61.10 | 0.00 | -0.70 | -1.13 |
| ADVENT | 14.20 | 14.10 | 0.00 | -0.10 | -0.70 |
| AFCAGRO | 6.80 | 6.80 | 0.00 | 0.00 | 0.00 |
| AFTABAUTO | 27.80 | 27.10 | 0.00 | -0.70 | -2.52 |
| AGNISYSL | 30.40 | 30.70 | 0.00 | 0.30 | 0.99 |
| AGRANINS | 29.90 | 28.90 | 0.00 | -1.00 | -3.34 |
| AIBL1STIMF | 5.60 | 5.80 | 0.00 | 0.20 | 3.57 |
| AIL | 34.50 | 33.50 | 0.00 | -1.00 | -2.90 |
| AL-HAJTEX | 84.20 | 78.00 | 0.00 | -6.20 | -7.36 |
| ALARABANK | 17.00 | 16.90 | 0.00 | -0.10 | -0.59 |
| ALLTEX | 23.90 | 23.40 | 0.00 | -0.50 | -2.09 |
| AMANFEED | 35.30 | 34.20 | 0.00 | -1.10 | -3.12 |
| AMBEEPHA | 746.00 | 768.80 | 0.00 | 22.80 | 3.06 |
| AMCL(PRAN) | 222.10 | 222.50 | 0.00 | 0.40 | 0.18 |
| ANLIMAYARN | 28.90 | 29.50 | 0.00 | 0.60 | 2.08 |
| ANWARGALV | 108.00 | 105.60 | 0.00 | -2.40 | -2.22 |
| AOL | 17.00 | 17.00 | 0.00 | 0.00 | 0.00 |
| APEXFOODS | 272.20 | 270.30 | 0.00 | -1.90 | -0.70 |
| APEXFOOT | 208.10 | 207.00 | 0.00 | -1.10 | -0.53 |
| APEXSPINN | 296.50 | 284.00 | 0.00 | -12.50 | -4.22 |
| APEXTANRY | 103.80 | 102.90 | 0.00 | -0.90 | -0.87 |
| APOLOISPAT | 3.00 | 2.90 | 0.00 | -0.10 | -3.33 |
| ARAMIT | 204.80 | 203.50 | 0.00 | -1.30 | -0.63 |
| ARAMITCEM | 12.10 | 11.80 | 0.00 | -0.30 | -2.48 |
| ARGONDENIM | 23.10 | 22.40 | 0.00 | -0.70 | -3.03 |
| ASIAINS | 43.20 | 42.60 | 0.00 | -0.60 | -1.39 |
| ASIAPACINS | 50.30 | 49.40 | 0.00 | -0.90 | -1.79 |
| ASIATICLAB | 109.00 | 108.80 | 0.00 | -0.20 | -0.18 |
| ATLASBANG | 83.30 | 82.90 | 0.00 | -0.40 | -0.48 |
| AZIZPIPES | 78.70 | 80.10 | 0.00 | 1.40 | 1.78 |
| BANGAS | 127.10 | 127.70 | 0.00 | 0.60 | 0.47 |
| BANKASIA | 16.90 | 16.90 | 0.00 | 0.00 | 0.00 |
| BARKAPOWER | 10.40 | 10.20 | 0.00 | -0.20 | -1.92 |
| BATASHOE | 889.90 | 899.80 | 0.00 | 9.90 | 1.11 |
| BATBC | 237.30 | 234.40 | 0.00 | -2.90 | -1.22 |
| BAYLEASING | 4.80 | 4.60 | 0.00 | -0.20 | -4.17 |
| BBS | 13.30 | 13.00 | 0.00 | -0.30 | -2.26 |
| BBSCABLES | 19.00 | 18.50 | 0.00 | -0.50 | -2.63 |
| BDAUTOCA | 197.90 | 194.60 | 0.00 | -3.30 | -1.67 |
| BDCOM | 29.90 | 30.00 | 0.00 | 0.10 | 0.33 |
| BDFINANCE | 12.90 | 12.70 | 0.00 | -0.20 | -1.55 |
| BDLAMPS | 229.60 | 232.50 | 0.00 | 2.90 | 1.26 |
| BDSERVICE | 5.20 | 0.00 | 0.00 | -5.20 | -100.00 |
| BDTHAI | 17.00 | 16.60 | 0.00 | -0.40 | -2.35 |
| BDTHAIFOOD | 24.50 | 24.30 | 0.00 | -0.20 | -0.82 |
| BDWELDING | 13.00 | 12.70 | 0.00 | -0.30 | -2.31 |
| BEACHHATCH | 30.10 | 29.50 | 0.00 | -0.60 | -1.99 |
| BEACONPHAR | 106.60 | 104.70 | 0.00 | -1.90 | -1.78 |
| BENGALWTL | 23.30 | 22.50 | 0.00 | -0.80 | -3.43 |
| BERGERPBL | 1496.70 | 1491.80 | 0.00 | -4.90 | -0.33 |
| BESTHLDNG | 14.60 | 14.50 | 0.00 | -0.10 | -0.68 |
| BEXIMCO | 22.50 | 21.90 | 0.00 | -0.60 | -2.67 |
| BGIC | 43.60 | 42.20 | 0.00 | -1.40 | -3.21 |
| BIFC | 4.10 | 4.10 | 0.00 | 0.00 | 0.00 |
| BNICL | 117.50 | 117.60 | 0.00 | 0.10 | 0.09 |
| BPML | 27.30 | 27.00 | 0.00 | -0.30 | -1.10 |
| BPPL | 20.30 | 20.10 | 0.00 | -0.20 | -0.99 |
| BRACBANK | 62.80 | 62.50 | 0.00 | -0.30 | -0.48 |
| BSC | 114.40 | 112.40 | 0.00 | -2.00 | -1.75 |
| BSCPLC | 148.20 | 147.00 | 0.00 | -1.20 | -0.81 |
| BSRMLTD | 99.00 | 98.00 | 0.00 | -1.00 | -1.01 |
| BSRMSTEEL | 91.90 | 89.40 | 0.00 | -2.50 | -2.72 |
| BXPHARMA | 153.20 | 150.60 | 0.00 | -2.60 | -1.70 |
| CAPITECGBF | 8.40 | 8.60 | 0.00 | 0.20 | 2.38 |
| CAPMBDBLMF | 7.90 | 7.80 | 0.00 | -0.10 | -1.27 |
| CENTRALINS | 44.50 | 44.00 | 0.00 | -0.50 | -1.12 |
| CENTRALPHL | 10.40 | 10.10 | 0.00 | -0.30 | -2.88 |
| CITYBANK | 30.10 | 0.00 | 0.00 | -30.10 | -100.00 |
| CITYGENINS | 127.80 | 127.70 | 0.00 | -0.10 | -0.08 |
| CLICL | 45.30 | 44.90 | 0.00 | -0.40 | -0.88 |
| CNATEX | 3.10 | 3.10 | 0.00 | 0.00 | 0.00 |
| CONFIDCEM | 63.90 | 61.90 | 0.00 | -2.00 | -3.13 |
| CONTININS | 36.30 | 35.20 | 0.00 | -1.10 | -3.03 |
| COPPERTECH | 24.70 | 23.90 | 0.00 | -0.80 | -3.24 |
| CROWNCEMNT | 62.60 | 62.50 | 0.00 | -0.10 | -0.16 |
| CRYSTALINS | 65.10 | 64.00 | 0.00 | -1.10 | -1.69 |
| CVOPRL | 168.10 | 165.60 | 0.00 | -2.50 | -1.49 |
| DACCADYE | 16.40 | 16.10 | 0.00 | -0.30 | -1.83 |
| DAFODILCOM | 168.00 | 166.00 | 0.00 | -2.00 | -1.19 |
| DBH | 41.50 | 41.00 | 0.00 | -0.50 | -1.20 |
| DBH1STMF | 5.20 | 5.40 | 0.00 | 0.20 | 3.85 |
| DELTALIFE | 77.10 | 75.90 | 0.00 | -1.20 | -1.56 |
| DELTASPINN | 7.40 | 7.20 | 0.00 | -0.20 | -2.70 |
| DESCO | 23.30 | 23.00 | 0.00 | -0.30 | -1.29 |
| DESHBANDHU | 19.00 | 18.60 | 0.00 | -0.40 | -2.11 |
| DGIC | 31.60 | 31.00 | 0.00 | -0.60 | -1.90 |
| DHAKABANK | 11.90 | 11.90 | 0.00 | 0.00 | 0.00 |
| DHAKAINS | 46.60 | 45.50 | 0.00 | -1.10 | -2.36 |
| DOMINAGE | 63.60 | 59.00 | 0.00 | -4.60 | -7.23 |
| DOREENPWR | 32.10 | 31.50 | 0.00 | -0.60 | -1.87 |
| DSHGARME | 174.70 | 170.00 | 0.00 | -4.70 | -2.69 |
| DSSL | 11.90 | 11.50 | 0.00 | -0.40 | -3.36 |
| DULAMIACOT | 184.40 | 180.00 | 0.00 | -4.40 | -2.39 |
| DUTCHBANGL | 44.60 | 44.50 | 0.00 | -0.10 | -0.22 |
| EASTERNINS | 62.00 | 60.70 | 0.00 | -1.30 | -2.10 |
| EASTLAND | 28.60 | 28.20 | 0.00 | -0.40 | -1.40 |
| EASTRNLUB | 1961.50 | 2064.90 | 0.00 | 103.40 | 5.27 |
| EBL | 23.90 | 23.80 | 0.00 | -0.10 | -0.42 |
| EBL1STMF | 4.10 | 4.20 | 0.00 | 0.10 | 2.44 |
| EBLNRBMF | 3.50 | 3.50 | 0.00 | 0.00 | 0.00 |
| ECABLES | 133.30 | 132.20 | 0.00 | -1.10 | -0.83 |
| EGEN | 24.90 | 24.50 | 0.00 | -0.40 | -1.61 |
| EHL | 89.10 | 88.80 | 0.00 | -0.30 | -0.34 |
| EIL | 32.50 | 32.20 | 0.00 | -0.30 | -0.92 |
| EMERALDOIL | 29.20 | 29.10 | 0.00 | -0.10 | -0.34 |
| ENVOYTEX | 61.90 | 62.40 | 0.00 | 0.50 | 0.81 |
| EPGL | 18.30 | 18.00 | 0.00 | -0.30 | -1.64 |
| ESQUIRENIT | 26.10 | 25.20 | 0.00 | -0.90 | -3.45 |
| ETL | 13.50 | 13.10 | 0.00 | -0.40 | -2.96 |
| EXIM1STMF | 6.50 | 6.80 | 0.00 | 0.30 | 4.62 |
| EXIMBANK | 3.00 | 0.00 | 0.00 | -3.00 | -100.00 |
| FAMILYTEX | 2.40 | 2.40 | 0.00 | 0.00 | 0.00 |
| FARCHEM | 15.90 | 15.40 | 0.00 | -0.50 | -3.14 |
| FAREASTFIN | 2.10 | 0.00 | 0.00 | -2.10 | -100.00 |
| FAREASTLIF | 20.10 | 19.90 | 0.00 | -0.20 | -1.00 |
| FASFIN | 2.50 | 0.00 | 0.00 | -2.50 | -100.00 |
| FBFIF | 3.50 | 3.50 | 0.00 | 0.00 | 0.00 |
| FEDERALINS | 29.20 | 28.50 | 0.00 | -0.70 | -2.40 |
| FEKDIL | 23.10 | 22.30 | 0.00 | -0.80 | -3.46 |
| FINEFOODS | 463.40 | 445.50 | 0.00 | -17.90 | -3.86 |
| FIRSTFIN | 4.70 | 4.70 | 0.00 | 0.00 | 0.00 |
| FIRSTSBANK | 1.90 | 0.00 | 0.00 | -1.90 | -100.00 |
| FORTUNE | 17.10 | 16.70 | 0.00 | -0.40 | -2.34 |
| FUWANGCER | 14.60 | 14.30 | 0.00 | -0.30 | -2.05 |
| FUWANGFOOD | 10.20 | 9.80 | 0.00 | -0.40 | -3.92 |
| GBBPOWER | 13.70 | 13.10 | 0.00 | -0.60 | -4.38 |
| GEMINISEA | 114.00 | 114.90 | 0.00 | 0.90 | 0.79 |
| GENEXIL | 36.40 | 35.90 | 0.00 | -0.50 | -1.37 |
| GENNEXT | 3.20 | 3.00 | 0.00 | -0.20 | -6.25 |
| GHAIL | 13.60 | 13.50 | 0.00 | -0.10 | -0.74 |
| GHCL | 21.30 | 20.80 | 0.00 | -0.50 | -2.35 |
| GIB | 1.70 | 0.00 | 0.00 | -1.70 | -100.00 |
| GLOBALINS | 46.40 | 45.00 | 0.00 | -1.40 | -3.02 |
| GOLDENSON | 14.40 | 14.00 | 0.00 | -0.40 | -2.78 |
| GP | 244.10 | 244.20 | 0.00 | 0.10 | 0.04 |
| GPHISPAT | 17.40 | 17.00 | 0.00 | -0.40 | -2.30 |
| GQBALLPEN | 567.90 | 557.10 | 0.00 | -10.80 | -1.90 |
| GRAMEENS2 | 12.00 | 12.00 | 0.00 | 0.00 | 0.00 |
| GREENDELMF | 4.50 | 4.60 | 0.00 | 0.10 | 2.22 |
| GREENDELT | 68.80 | 67.80 | 0.00 | -1.00 | -1.45 |
| GSPFINANCE | 3.70 | 3.70 | 0.00 | 0.00 | 0.00 |
| HAKKANIPUL | 74.70 | 73.10 | 0.00 | -1.60 | -2.14 |
| HEIDELBCEM | 213.00 | 214.60 | 0.00 | 1.60 | 0.75 |
| HFL | 13.90 | 13.50 | 0.00 | -0.40 | -2.88 |
| HRTEX | 18.70 | 19.10 | 0.00 | 0.40 | 2.14 |
| HWAWELLTEX | 47.20 | 46.30 | 0.00 | -0.90 | -1.91 |
| IBNSINA | 314.80 | 316.20 | 0.00 | 1.40 | 0.44 |
| IBP | 17.50 | 17.00 | 0.00 | -0.50 | -2.86 |
| ICB | 41.60 | 41.00 | 0.00 | -0.60 | -1.44 |
| ICB3RDNRB | 5.60 | 5.50 | 0.00 | -0.10 | -1.79 |
| ICBAGRANI1 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 |
| ICBAMCL2ND | 7.40 | 7.40 | 0.00 | 0.00 | 0.00 |
| ICBEPMF1S1 | 6.00 | 6.10 | 0.00 | 0.10 | 1.67 |
| ICBIBANK | 2.60 | 2.70 | 0.00 | 0.10 | 3.85 |
| ICBSONALI1 | 6.30 | 6.30 | 0.00 | 0.00 | 0.00 |
| ICICL | 38.00 | 37.30 | 0.00 | -0.70 | -1.84 |
| IDLC | 43.90 | 43.00 | 0.00 | -0.90 | -2.05 |
| IFADAUTOS | 23.90 | 23.80 | 0.00 | -0.10 | -0.42 |
| IFIC | 4.70 | 4.70 | 0.00 | 0.00 | 0.00 |
| IFIC1STMF | 4.00 | 4.10 | 0.00 | 0.10 | 2.50 |
| IFILISLMF1 | 5.20 | 5.30 | 0.00 | 0.10 | 1.92 |
| ILFSL | 2.10 | 0.00 | 0.00 | -2.10 | -100.00 |
| INDEXAGRO | 70.60 | 68.70 | 0.00 | -1.90 | -2.69 |
| INTECH | 24.60 | 24.10 | 0.00 | -0.50 | -2.03 |
| INTRACO | 23.10 | 22.80 | 0.00 | -0.30 | -1.30 |
| IPDC | 32.00 | 31.30 | 0.00 | -0.70 | -2.19 |
| ISLAMIBANK | 27.10 | 27.70 | 0.00 | 0.60 | 2.21 |
| ISLAMICFIN | 11.30 | 11.30 | 0.00 | 0.00 | 0.00 |
| ISLAMIINS | 60.70 | 60.80 | 0.00 | 0.10 | 0.16 |
| ISNLTD | 52.10 | 48.00 | 0.00 | -4.10 | -7.87 |
| ITC | 47.20 | 46.50 | 0.00 | -0.70 | -1.48 |
| JAMUNABANK | 24.20 | 24.00 | 0.00 | -0.20 | -0.83 |
| JAMUNAOIL | 176.20 | 176.60 | 0.00 | 0.40 | 0.23 |
| JANATAINS | 34.10 | 33.10 | 0.00 | -1.00 | -2.93 |
| JHRML | 48.20 | 47.30 | 0.00 | -0.90 | -1.87 |
| JMISMDL | 136.40 | 133.90 | 0.00 | -2.50 | -1.83 |
| JUTESPINN | 213.00 | 211.90 | 0.00 | -1.10 | -0.52 |
| KARNAPHULI | 59.50 | 59.00 | 0.00 | -0.50 | -0.84 |
| KBPPWBIL | 33.80 | 32.50 | 0.00 | -1.30 | -3.85 |
| KDSALTD | 47.20 | 46.00 | 0.00 | -1.20 | -2.54 |
| KEYACOSMET | 5.20 | 5.00 | 0.00 | -0.20 | -3.85 |
| KOHINOOR | 534.40 | 530.90 | 0.00 | -3.50 | -0.65 |
| KPCL | 11.20 | 10.80 | 0.00 | -0.40 | -3.57 |
| KPPL | 13.80 | 13.50 | 0.00 | -0.30 | -2.17 |
| KTL | 12.30 | 12.00 | 0.00 | -0.30 | -2.44 |
| LANKABAFIN | 15.80 | 15.50 | 0.00 | -0.30 | -1.90 |
| LEGACYFOOT | 73.60 | 73.40 | 0.00 | -0.20 | -0.27 |
| LHB | 53.80 | 53.20 | 0.00 | -0.60 | -1.12 |
| LIBRAINFU | 594.30 | 591.50 | 0.00 | -2.80 | -0.47 |
| LINDEBD | 692.70 | 687.00 | 0.00 | -5.70 | -0.82 |
| LOVELLO | 48.20 | 46.50 | 0.00 | -1.70 | -3.53 |
| LRBDL | 14.50 | 14.00 | 0.00 | -0.50 | -3.45 |
| LRGLOBMF1 | 4.30 | 4.40 | 0.00 | 0.10 | 2.33 |
| MAKSONSPIN | 6.30 | 6.10 | 0.00 | -0.20 | -3.17 |
| MALEKSPIN | 50.60 | 49.50 | 0.00 | -1.10 | -2.17 |
| MARICO | 2696.70 | 2694.00 | 0.00 | -2.70 | -0.10 |
| MATINSPINN | 62.40 | 61.70 | 0.00 | -0.70 | -1.12 |
| MBL1STMF | 8.80 | 9.50 | 0.00 | 0.70 | 7.95 |
| MEGCONMILK | 34.60 | 34.30 | 0.00 | -0.30 | -0.87 |
| MEGHNACEM | 29.90 | 30.80 | 0.00 | 0.90 | 3.01 |
| MEGHNAINS | 38.20 | 37.40 | 0.00 | -0.80 | -2.09 |
| MEGHNALIFE | 55.80 | 55.90 | 0.00 | 0.10 | 0.18 |
| MEGHNAPET | 71.80 | 66.60 | 0.00 | -5.20 | -7.24 |
| MERCANBANK | 7.10 | 7.00 | 0.00 | -0.10 | -1.41 |
| MERCINS | 43.20 | 42.90 | 0.00 | -0.30 | -0.69 |
| METROSPIN | 10.90 | 10.60 | 0.00 | -0.30 | -2.75 |
| MHSML | 20.80 | 20.20 | 0.00 | -0.60 | -2.88 |
| MIDASFIN | 5.40 | 5.30 | 0.00 | -0.10 | -1.85 |
| MIDLANDBNK | 17.20 | 17.00 | 0.00 | -0.20 | -1.16 |
| MIRACLEIND | 28.00 | 27.80 | 0.00 | -0.20 | -0.71 |
| MIRAKHTER | 35.50 | 34.30 | 0.00 | -1.20 | -3.38 |
| MITHUNKNIT | 14.20 | 14.00 | 0.00 | -0.20 | -1.41 |
| MJLBD | 91.50 | 90.80 | 0.00 | -0.70 | -0.77 |
| MLDYEING | 12.80 | 12.20 | 0.00 | -0.60 | -4.69 |
| MONNOCERA | 84.60 | 82.90 | 0.00 | -1.70 | -2.01 |
| MONNOFABR | 21.80 | 21.30 | 0.00 | -0.50 | -2.29 |
| MONOSPOOL | 109.10 | 108.90 | 0.00 | -0.20 | -0.18 |
| MPETROLEUM | 207.20 | 206.20 | 0.00 | -1.00 | -0.48 |
| MTB | 13.30 | 13.40 | 0.00 | 0.10 | 0.75 |
| NAHEEACP | 35.90 | 34.80 | 0.00 | -1.10 | -3.06 |
| NATLIFEINS | 98.60 | 97.40 | 0.00 | -1.20 | -1.22 |
| NAVANACNG | 21.10 | 20.90 | 0.00 | -0.20 | -0.95 |
| NAVANAPHAR | 67.60 | 67.30 | 0.00 | -0.30 | -0.44 |
| NBL | 3.50 | 3.50 | 0.00 | 0.00 | 0.00 |
| NCCBANK | 15.00 | 14.90 | 0.00 | -0.10 | -0.67 |
| NCCBLMF1 | 6.20 | 6.50 | 0.00 | 0.30 | 4.84 |
| NEWLINE | 5.80 | 5.80 | 0.00 | 0.00 | 0.00 |
| NFML | 17.10 | 16.40 | 0.00 | -0.70 | -4.09 |
| NHFIL | 27.70 | 27.40 | 0.00 | -0.30 | -1.08 |
| NITOLINS | 52.60 | 53.20 | 0.00 | 0.60 | 1.14 |
| NORTHERN | 104.00 | 106.60 | 0.00 | 2.60 | 2.50 |
| NORTHRNINS | 39.70 | 38.70 | 0.00 | -1.00 | -2.52 |
| NPOLYMER | 32.40 | 31.80 | 0.00 | -0.60 | -1.85 |
| NRBBANK | 6.70 | 6.70 | 0.00 | 0.00 | 0.00 |
| NRBCBANK | 9.00 | 8.80 | 0.00 | -0.20 | -2.22 |
| NTC | 155.50 | 159.90 | 0.00 | 4.40 | 2.83 |
| NTLTUBES | 65.40 | 64.50 | 0.00 | -0.90 | -1.38 |
| NURANI | 3.20 | 3.10 | 0.00 | -0.10 | -3.13 |
| OAL | 6.80 | 6.70 | 0.00 | -0.10 | -1.47 |
| OIMEX | 15.20 | 15.20 | 0.00 | 0.00 | 0.00 |
| OLYMPIC | 146.70 | 145.90 | 0.00 | -0.80 | -0.55 |
| ONEBANKPLC | 7.70 | 7.70 | 0.00 | 0.00 | 0.00 |
| ORIONINFU | 221.20 | 216.30 | 0.00 | -4.90 | -2.22 |
| ORIONPHARM | 26.40 | 25.70 | 0.00 | -0.70 | -2.65 |
| PADMALIFE | 16.70 | 16.40 | 0.00 | -0.30 | -1.80 |
| PADMAOIL | 193.70 | 192.60 | 0.00 | -1.10 | -0.57 |
| PARAMOUNT | 61.70 | 60.00 | 0.00 | -1.70 | -2.76 |
| PDL | 5.60 | 5.60 | 0.00 | 0.00 | 0.00 |
| PENINSULA | 22.00 | 21.80 | 0.00 | -0.20 | -0.91 |
| PEOPLESINS | 62.70 | 61.00 | 0.00 | -1.70 | -2.71 |
| PF1STMF | 14.80 | 15.10 | 0.00 | 0.30 | 2.03 |
| PHARMAID | 575.90 | 573.30 | 0.00 | -2.60 | -0.45 |
| PHENIXINS | 51.10 | 49.80 | 0.00 | -1.30 | -2.54 |
| PHOENIXFIN | 3.80 | 3.70 | 0.00 | -0.10 | -2.63 |
| PHPMF1 | 3.50 | 3.60 | 0.00 | 0.10 | 2.86 |
| PIONEERINS | 68.10 | 66.70 | 0.00 | -1.40 | -2.06 |
| PLFSL | 1.90 | 1.90 | 0.00 | 0.00 | 0.00 |
| POPULAR1MF | 3.60 | 3.60 | 0.00 | 0.00 | 0.00 |
| POPULARLIF | 61.30 | 61.00 | 0.00 | -0.30 | -0.49 |
| POWERGRID | 39.20 | 38.10 | 0.00 | -1.10 | -2.81 |
| PRAGATIINS | 76.30 | 75.30 | 0.00 | -1.00 | -1.31 |
| PRAGATILIF | 151.80 | 154.20 | 0.00 | 2.40 | 1.58 |
| PREMIERBAN | 5.90 | 5.80 | 0.00 | -0.10 | -1.69 |
| PREMIERCEM | 46.80 | 45.90 | 0.00 | -0.90 | -1.92 |
| PREMIERLEA | 2.20 | 2.20 | 0.00 | 0.00 | 0.00 |
| PRIME1ICBA | 6.00 | 5.90 | 0.00 | -0.10 | -1.67 |
| PRIMEBANK | 28.90 | 28.70 | 0.00 | -0.20 | -0.69 |
| PRIMEFIN | 3.10 | 3.10 | 0.00 | 0.00 | 0.00 |
| PRIMEINSUR | 55.00 | 53.10 | 0.00 | -1.90 | -3.45 |
| PRIMELIFE | 38.20 | 37.50 | 0.00 | -0.70 | -1.83 |
| PRIMETEX | 16.20 | 15.80 | 0.00 | -0.40 | -2.47 |
| PROGRESLIF | 38.10 | 38.00 | 0.00 | -0.10 | -0.26 |
| PROVATIINS | 58.70 | 57.60 | 0.00 | -1.10 | -1.87 |
| PTL | 74.80 | 74.80 | 0.00 | 0.00 | 0.00 |
| PUBALIBANK | 38.10 | 38.10 | 0.00 | 0.00 | 0.00 |
| PURABIGEN | 30.50 | 29.80 | 0.00 | -0.70 | -2.30 |
| QUASEMIND | 42.20 | 41.50 | 0.00 | -0.70 | -1.66 |
| QUEENSOUTH | 15.70 | 15.20 | 0.00 | -0.50 | -3.18 |
| RAHIMAFOOD | 74.50 | 72.00 | 0.00 | -2.50 | -3.36 |
| RAHIMTEXT | 198.40 | 188.00 | 0.00 | -10.40 | -5.24 |
| RAKCERAMIC | 30.00 | 29.60 | 0.00 | -0.40 | -1.33 |
| RANFOUNDRY | 152.90 | 151.50 | 0.00 | -1.40 | -0.92 |
| RDFOOD | 24.60 | 23.80 | 0.00 | -0.80 | -3.25 |
| RECKITTBEN | 3287.10 | 3300.00 | 0.00 | 12.90 | 0.39 |
| REGENTTEX | 6.20 | 6.20 | 0.00 | 0.00 | 0.00 |
| RELIANCE1 | 12.30 | 12.20 | 0.00 | -0.10 | -0.81 |
| RELIANCINS | 109.70 | 106.90 | 0.00 | -2.80 | -2.55 |
| RENATA | 466.30 | 464.10 | 0.00 | -2.20 | -0.47 |
| RENWICKJA | 768.90 | 754.10 | 0.00 | -14.80 | -1.92 |
| REPUBLIC | 41.70 | 40.30 | 0.00 | -1.40 | -3.36 |
| RINGSHINE | 4.00 | 3.90 | 0.00 | -0.10 | -2.50 |
| ROBI | 30.20 | 30.00 | 0.00 | -0.20 | -0.66 |
| RSRMSTEEL | 7.30 | 7.40 | 0.00 | 0.10 | 1.37 |
| RUNNERAUTO | 47.00 | 45.90 | 0.00 | -1.10 | -2.34 |
| RUPALIBANK | 17.20 | 17.30 | 0.00 | 0.10 | 0.58 |
| RUPALIINS | 29.60 | 28.70 | 0.00 | -0.90 | -3.04 |
| RUPALILIFE | 81.80 | 80.80 | 0.00 | -1.00 | -1.22 |
| SAFKOSPINN | 22.10 | 21.20 | 0.00 | -0.90 | -4.07 |
| SAIFPOWER | 9.40 | 9.20 | 0.00 | -0.20 | -2.13 |
| SAIHAMCOT | 24.00 | 22.70 | 0.00 | -1.30 | -5.42 |
| SAIHAMTEX | 34.40 | 31.20 | 0.00 | -3.20 | -9.30 |
| SALAMCRST | 12.30 | 12.30 | 0.00 | 0.00 | 0.00 |
| SALVO | 33.90 | 33.10 | 0.00 | -0.80 | -2.36 |
| SAMATALETH | 92.80 | 90.10 | 0.00 | -2.70 | -2.91 |
| SAMORITA | 94.20 | 95.10 | 0.00 | 0.90 | 0.96 |
| SANDHANINS | 25.70 | 25.10 | 0.00 | -0.60 | -2.33 |
| SAPORTL | 59.00 | 58.00 | 0.00 | -1.00 | -1.69 |
| SAVAREFR | 215.50 | 0.00 | 0.00 | -215.50 | -100.00 |
| SBACBANK | 6.70 | 6.60 | 0.00 | -0.10 | -1.49 |
| SEAPEARL | 35.60 | 34.80 | 0.00 | -0.80 | -2.25 |
| SEMLFBSLGF | 7.00 | 6.90 | 0.00 | -0.10 | -1.43 |
| SEMLIBBLSF | 7.90 | 8.00 | 0.00 | 0.10 | 1.27 |
| SHAHJABANK | 17.50 | 17.60 | 0.00 | 0.10 | 0.57 |
| SHARPIND | 21.60 | 20.30 | 0.00 | -1.30 | -6.02 |
| SHASHADNIM | 28.00 | 28.10 | 0.00 | 0.10 | 0.36 |
| SHEPHERD | 15.10 | 14.80 | 0.00 | -0.30 | -1.99 |
| SHURWID | 6.00 | 6.00 | 0.00 | 0.00 | 0.00 |
| SHYAMPSUG | 303.10 | 292.30 | 0.00 | -10.80 | -3.56 |
| SIBL | 3.00 | 0.00 | 0.00 | -3.00 | -100.00 |
| SICL | 39.80 | 38.90 | 0.00 | -0.90 | -2.26 |
| SILCOPHL | 17.80 | 17.40 | 0.00 | -0.40 | -2.25 |
| SILVAPHL | 13.50 | 13.20 | 0.00 | -0.30 | -2.22 |
| SIMTEX | 25.70 | 24.80 | 0.00 | -0.90 | -3.50 |
| SINGERBD | 75.30 | 73.00 | 0.00 | -2.30 | -3.05 |
| SINOBANGLA | 52.90 | 52.50 | 0.00 | -0.40 | -0.76 |
| SIPLC | 148.60 | 136.80 | 0.00 | -11.80 | -7.94 |
| SKTRIMS | 14.00 | 13.80 | 0.00 | -0.20 | -1.43 |
| SONALIANSH | 215.60 | 212.50 | 0.00 | -3.10 | -1.44 |
| SONALILIFE | 84.70 | 86.40 | 0.00 | 1.70 | 2.01 |
| SONALIPAPR | 231.10 | 227.70 | 0.00 | -3.40 | -1.47 |
| SONARBAINS | 38.30 | 37.00 | 0.00 | -1.30 | -3.39 |
| SONARGAON | 100.60 | 94.70 | 0.00 | -5.90 | -5.86 |
| SOUTHEASTB | 11.60 | 11.70 | 0.00 | 0.10 | 0.86 |
| SPCERAMICS | 20.70 | 20.50 | 0.00 | -0.20 | -0.97 |
| SPCL | 52.80 | 52.30 | 0.00 | -0.50 | -0.95 |
| SQUARETEXT | 49.50 | 48.90 | 0.00 | -0.60 | -1.21 |
| SQURPHARMA | 217.60 | 217.00 | 0.00 | -0.60 | -0.28 |
| SSSTEEL | 6.70 | 6.60 | 0.00 | -0.10 | -1.49 |
| STANCERAM | 68.60 | 68.20 | 0.00 | -0.40 | -0.58 |
| STANDARINS | 50.40 | 50.00 | 0.00 | -0.40 | -0.79 |
| STANDBANKL | 4.50 | 4.60 | 0.00 | 0.10 | 2.22 |
| STYLECRAFT | 54.10 | 54.40 | 0.00 | 0.30 | 0.55 |
| SUMITPOWER | 15.70 | 15.60 | 0.00 | -0.10 | -0.64 |
| SUNLIFEINS | 50.10 | 49.30 | 0.00 | -0.80 | -1.60 |
| TAKAFULINS | 54.10 | 53.60 | 0.00 | -0.50 | -0.92 |
| TALLUSPIN | 7.70 | 7.50 | 0.00 | -0.20 | -2.60 |
| TAMIJTEX | 122.50 | 118.30 | 0.00 | -4.20 | -3.43 |
| TECHNODRUG | 44.50 | 43.40 | 0.00 | -1.10 | -2.47 |
| TILIL | 47.20 | 46.70 | 0.00 | -0.50 | -1.06 |
| TITASGAS | 18.10 | 17.70 | 0.00 | -0.40 | -2.21 |
| TOSRIFA | 21.10 | 20.30 | 0.00 | -0.80 | -3.79 |
| TRUSTB1MF | 3.70 | 3.70 | 0.00 | 0.00 | 0.00 |
| TRUSTBANK | 14.70 | 14.70 | 0.00 | 0.00 | 0.00 |
| TUNGHAI | 4.20 | 4.30 | 0.00 | 0.10 | 2.38 |
| UCB | 9.10 | 9.10 | 0.00 | 0.00 | 0.00 |
| UNIONBANK | 1.50 | 0.00 | 0.00 | -1.50 | -100.00 |
| UNIONCAP | 4.40 | 4.50 | 0.00 | 0.10 | 2.27 |
| UNIONINS | 50.40 | 49.60 | 0.00 | -0.80 | -1.59 |
| UNIQUEHRL | 43.40 | 42.80 | 0.00 | -0.60 | -1.38 |
| UNITEDFIN | 17.70 | 17.50 | 0.00 | -0.20 | -1.13 |
| UNITEDINS | 64.90 | 63.30 | 0.00 | -1.60 | -2.47 |
| UPGDCL | 113.00 | 113.20 | 0.00 | 0.20 | 0.18 |
| USMANIAGL | 59.50 | 56.50 | 0.00 | -3.00 | -5.04 |
| UTTARABANK | 20.80 | 20.80 | 0.00 | 0.00 | 0.00 |
| UTTARAFIN | 12.90 | 12.70 | 0.00 | -0.20 | -1.55 |
| VAMLBDMF1 | 7.10 | 0.00 | 0.00 | -7.10 | -100.00 |
| VAMLRBBF | 8.10 | 8.20 | 0.00 | 0.10 | 1.23 |
| VFSTDL | 14.70 | 14.30 | 0.00 | -0.40 | -2.72 |
| WALTONHIL | 392.20 | 392.20 | 0.00 | 0.00 | 0.00 |
| WATACHEM | 136.60 | 136.20 | 0.00 | -0.40 | -0.29 |
| WMSHIPYARD | 9.10 | 9.00 | 0.00 | -0.10 | -1.10 |
| YPL | 21.40 | 20.90 | 0.00 | -0.50 | -2.34 |
| ZAHEENSPIN | 5.50 | 5.50 | 0.00 | 0.00 | 0.00 |
| ZAHINTEX | 8.00 | 8.00 | 0.00 | 0.00 | 0.00 |
| ZEALBANGLA | 182.50 | 178.00 | 0.00 | -4.50 | -2.47 |
Cordial Securities Limited